KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2610.0 2625.0 2605.0 2620.0 80.55 Thousand
02 Jan, 2025 2595.0 2630.0 2585.0 2610.0 69.31 Thousand
30 Dec, 2024 2605.0 2615.0 2580.0 2610.0 99.1 Thousand
27 Dec, 2024 2665.0 2700.0 2590.0 2605.0 207.63 Thousand
26 Dec, 2024 2745.0 2770.0 2735.0 2740.0 118.45 Thousand
24 Dec, 2024 2735.0 2750.0 2730.0 2745.0 73.49 Thousand
23 Dec, 2024 2700.0 2740.0 2700.0 2730.0 107.89 Thousand
20 Dec, 2024 2730.0 2745.0 2690.0 2700.0 239.88 Thousand
19 Dec, 2024 2740.0 2780.0 2720.0 2745.0 149.97 Thousand
18 Dec, 2024 2750.0 2785.0 2720.0 2775.0 208.67 Thousand