KTIS Corporation (058860.KS)
KRW 2505.0
(0.6%)
KRW 2505.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2490.0 | 2525.0 | 2485.0 | 2505.0 | 105.66 Thousand |
| 15 Apr, 2025 | 2470.0 | 2495.0 | 2460.0 | 2485.0 | 100.88 Thousand |
| 14 Apr, 2025 | 2440.0 | 2475.0 | 2440.0 | 2475.0 | 131.3 Thousand |
| 11 Apr, 2025 | 2410.0 | 2440.0 | 2395.0 | 2440.0 | 80.5 Thousand |
| 10 Apr, 2025 | 2390.0 | 2435.0 | 2370.0 | 2430.0 | 163.27 Thousand |
| 09 Apr, 2025 | 2375.0 | 2375.0 | 2305.0 | 2325.0 | 125.17 Thousand |
| 08 Apr, 2025 | 2395.0 | 2400.0 | 2350.0 | 2375.0 | 163.48 Thousand |
| 07 Apr, 2025 | 2435.0 | 2435.0 | 2330.0 | 2350.0 | 345.62 Thousand |
| 04 Apr, 2025 | 2415.0 | 2460.0 | 2415.0 | 2455.0 | 59.01 Thousand |
| 03 Apr, 2025 | 2445.0 | 2460.0 | 2425.0 | 2450.0 | 51.76 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583