KTIS Corporation (058860.KS)

KRW 2550.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3495.0 3590.0 3370.0 3390.0 2.12 Million
20 Sep, 2023 3610.0 3770.0 3475.0 3495.0 6.45 Million
19 Sep, 2023 3875.0 3935.0 3510.0 3560.0 8.45 Million
18 Sep, 2023 3320.0 3935.0 3270.0 3935.0 21.46 Million
15 Sep, 2023 3205.0 3380.0 3180.0 3380.0 1.55 Million
14 Sep, 2023 3190.0 3225.0 3170.0 3210.0 198.43 Thousand