KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2675.0 2720.0 2675.0 2710.0 144.28 Thousand
02 Dec, 2024 2715.0 2750.0 2690.0 2695.0 275.79 Thousand
29 Nov, 2024 2700.0 2725.0 2650.0 2685.0 288.53 Thousand
28 Nov, 2024 2705.0 2730.0 2680.0 2700.0 144.78 Thousand
27 Nov, 2024 2680.0 2750.0 2675.0 2730.0 357.65 Thousand
26 Nov, 2024 2660.0 2695.0 2655.0 2690.0 238.06 Thousand
25 Nov, 2024 2590.0 2665.0 2585.0 2660.0 207.95 Thousand
22 Nov, 2024 2565.0 2620.0 2560.0 2590.0 188.5 Thousand
21 Nov, 2024 2565.0 2575.0 2550.0 2565.0 125.99 Thousand
20 Nov, 2024 2565.0 2570.0 2550.0 2565.0 60.43 Thousand