KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2605.0 | 2630.0 | 2605.0 | 2620.0 | 95.13 Thousand |
| 04 Nov, 2024 | 2565.0 | 2620.0 | 2540.0 | 2605.0 | 250.35 Thousand |
| 01 Nov, 2024 | 2650.0 | 2650.0 | 2540.0 | 2565.0 | 338.01 Thousand |
| 31 Oct, 2024 | 2660.0 | 2660.0 | 2610.0 | 2650.0 | 84.85 Thousand |
| 30 Oct, 2024 | 2670.0 | 2695.0 | 2650.0 | 2655.0 | 69.72 Thousand |
| 29 Oct, 2024 | 2665.0 | 2670.0 | 2635.0 | 2670.0 | 61.94 Thousand |
| 28 Oct, 2024 | 2610.0 | 2675.0 | 2605.0 | 2665.0 | 124.68 Thousand |
| 25 Oct, 2024 | 2625.0 | 2640.0 | 2600.0 | 2610.0 | 108.14 Thousand |
| 24 Oct, 2024 | 2655.0 | 2660.0 | 2610.0 | 2625.0 | 83.82 Thousand |
| 23 Oct, 2024 | 2645.0 | 2665.0 | 2620.0 | 2660.0 | 138.48 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583