KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2665.0 | 2670.0 | 2635.0 | 2670.0 | 61.94 Thousand |
| 28 Oct, 2024 | 2610.0 | 2675.0 | 2605.0 | 2665.0 | 124.68 Thousand |
| 25 Oct, 2024 | 2625.0 | 2640.0 | 2600.0 | 2610.0 | 108.14 Thousand |
| 24 Oct, 2024 | 2655.0 | 2660.0 | 2610.0 | 2625.0 | 83.82 Thousand |
| 23 Oct, 2024 | 2645.0 | 2665.0 | 2620.0 | 2660.0 | 138.48 Thousand |
| 22 Oct, 2024 | 2690.0 | 2705.0 | 2630.0 | 2650.0 | 204.2 Thousand |
| 21 Oct, 2024 | 2690.0 | 2720.0 | 2690.0 | 2695.0 | 74.94 Thousand |
| 18 Oct, 2024 | 2715.0 | 2730.0 | 2695.0 | 2700.0 | 159.58 Thousand |
| 17 Oct, 2024 | 2745.0 | 2755.0 | 2720.0 | 2725.0 | 214.91 Thousand |
| 16 Oct, 2024 | 2715.0 | 2775.0 | 2695.0 | 2745.0 | 732.89 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583