KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2590.0 2605.0 2575.0 2605.0 209.67 Thousand
25 Sep, 2024 2625.0 2640.0 2585.0 2590.0 477.99 Thousand
24 Sep, 2024 2600.0 2690.0 2590.0 2630.0 604.29 Thousand
23 Sep, 2024 2650.0 2680.0 2605.0 2625.0 868.24 Thousand
20 Sep, 2024 2630.0 2635.0 2585.0 2605.0 1.44 Million
19 Sep, 2024 2470.0 2955.0 2450.0 2610.0 16.09 Million
13 Sep, 2024 2465.0 2480.0 2455.0 2470.0 38.21 Thousand
12 Sep, 2024 2440.0 2465.0 2440.0 2465.0 24.64 Thousand
11 Sep, 2024 2435.0 2450.0 2425.0 2440.0 34.73 Thousand
10 Sep, 2024 2415.0 2455.0 2415.0 2440.0 31.07 Thousand