KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2570.0 2620.0 2570.0 2585.0 28.18 Thousand
27 Aug, 2024 2565.0 2590.0 2560.0 2590.0 14.33 Thousand
26 Aug, 2024 2590.0 2600.0 2560.0 2585.0 16.78 Thousand
25 Aug, 2024 2590.0 2600.0 2560.0 2585.0 16.78 Thousand
23 Aug, 2024 2565.0 2595.0 2555.0 2590.0 48.7 Thousand
22 Aug, 2024 2605.0 2610.0 2565.0 2590.0 37.04 Thousand
21 Aug, 2024 2600.0 2605.0 2585.0 2600.0 33.43 Thousand
20 Aug, 2024 2565.0 2605.0 2565.0 2605.0 67.88 Thousand
19 Aug, 2024 2560.0 2580.0 2530.0 2570.0 77.68 Thousand
18 Aug, 2024 2560.0 2580.0 2530.0 2570.0 77.68 Thousand