KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2585.0 | 2590.0 | 2305.0 | 2320.0 | 301.67 Thousand |
| 02 Aug, 2024 | 2625.0 | 2630.0 | 2585.0 | 2590.0 | 83.75 Thousand |
| 01 Aug, 2024 | 2625.0 | 2645.0 | 2625.0 | 2645.0 | 45.3 Thousand |
| 31 Jul, 2024 | 2635.0 | 2640.0 | 2600.0 | 2625.0 | 60.16 Thousand |
| 30 Jul, 2024 | 2625.0 | 2645.0 | 2620.0 | 2630.0 | 89.94 Thousand |
| 29 Jul, 2024 | 2615.0 | 2625.0 | 2610.0 | 2620.0 | 45.68 Thousand |
| 26 Jul, 2024 | 2580.0 | 2635.0 | 2580.0 | 2610.0 | 113.68 Thousand |
| 25 Jul, 2024 | 2600.0 | 2615.0 | 2575.0 | 2590.0 | 97.04 Thousand |
| 24 Jul, 2024 | 2630.0 | 2635.0 | 2605.0 | 2610.0 | 98.65 Thousand |
| 23 Jul, 2024 | 2645.0 | 2650.0 | 2610.0 | 2635.0 | 81.84 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583