KTIS Corporation (058860.KS)
KRW 2970.0
(16.24%)
KRW 2970.0
(16.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2660.0 | 2750.0 | 2660.0 | 2700.0 | 480.33 Thousand |
| 30 Sep, 2024 | 2930.0 | 3045.0 | 2700.0 | 2700.0 | 8.74 Million |
| 27 Sep, 2024 | 2610.0 | 2795.0 | 2600.0 | 2645.0 | 3.02 Million |
| 26 Sep, 2024 | 2590.0 | 2605.0 | 2575.0 | 2605.0 | 209.67 Thousand |
| 25 Sep, 2024 | 2625.0 | 2640.0 | 2585.0 | 2590.0 | 477.99 Thousand |
| 24 Sep, 2024 | 2600.0 | 2690.0 | 2590.0 | 2630.0 | 604.29 Thousand |
| 23 Sep, 2024 | 2650.0 | 2680.0 | 2605.0 | 2625.0 | 868.24 Thousand |
| 20 Sep, 2024 | 2630.0 | 2635.0 | 2585.0 | 2605.0 | 1.44 Million |
| 19 Sep, 2024 | 2470.0 | 2955.0 | 2450.0 | 2610.0 | 16.09 Million |
| 13 Sep, 2024 | 2465.0 | 2480.0 | 2455.0 | 2470.0 | 38.21 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583