KTIS Corporation (058860.KS)

KRW 2970.0

(16.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2440.0 2465.0 2440.0 2465.0 24.64 Thousand
11 Sep, 2024 2435.0 2450.0 2425.0 2440.0 34.73 Thousand
10 Sep, 2024 2415.0 2455.0 2415.0 2440.0 31.07 Thousand
09 Sep, 2024 2420.0 2470.0 2380.0 2450.0 54.84 Thousand
08 Sep, 2024 2420.0 2470.0 2380.0 2450.0 54.84 Thousand
06 Sep, 2024 2450.0 2460.0 2415.0 2440.0 39.36 Thousand
05 Sep, 2024 2465.0 2480.0 2435.0 2465.0 37.04 Thousand
04 Sep, 2024 2535.0 2535.0 2440.0 2450.0 63.72 Thousand
03 Sep, 2024 2535.0 2550.0 2525.0 2535.0 22.3 Thousand
02 Sep, 2024 2585.0 2585.0 2515.0 2535.0 89.01 Thousand