KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2800.0 2805.0 2755.0 2765.0 134.72 Thousand
21 Jun, 2024 2800.0 2820.0 2795.0 2795.0 72.97 Thousand
20 Jun, 2024 2810.0 2810.0 2790.0 2800.0 46.89 Thousand
19 Jun, 2024 2810.0 2820.0 2800.0 2800.0 83.01 Thousand
18 Jun, 2024 2810.0 2820.0 2800.0 2810.0 73.98 Thousand
17 Jun, 2024 2815.0 2825.0 2800.0 2810.0 126.49 Thousand
14 Jun, 2024 2830.0 2840.0 2820.0 2820.0 115.35 Thousand
13 Jun, 2024 2955.0 2985.0 2835.0 2835.0 1.11 Million
12 Jun, 2024 2840.0 2840.0 2815.0 2835.0 678.11 Thousand
11 Jun, 2024 2845.0 2845.0 2825.0 2835.0 51.39 Thousand