KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2850.0 | 2850.0 | 2825.0 | 2840.0 | 58.26 Thousand |
| 07 Jun, 2024 | 2855.0 | 2865.0 | 2830.0 | 2855.0 | 86.48 Thousand |
| 05 Jun, 2024 | 2840.0 | 2915.0 | 2825.0 | 2855.0 | 645.66 Thousand |
| 04 Jun, 2024 | 2845.0 | 2920.0 | 2830.0 | 2840.0 | 391.08 Thousand |
| 03 Jun, 2024 | 2810.0 | 2850.0 | 2810.0 | 2835.0 | 159.77 Thousand |
| 31 May, 2024 | 2850.0 | 2850.0 | 2810.0 | 2835.0 | 54.95 Thousand |
| 30 May, 2024 | 2865.0 | 2870.0 | 2830.0 | 2845.0 | 76.15 Thousand |
| 29 May, 2024 | 2880.0 | 2900.0 | 2860.0 | 2870.0 | 159.25 Thousand |
| 28 May, 2024 | 2890.0 | 2900.0 | 2870.0 | 2880.0 | 35.39 Thousand |
| 27 May, 2024 | 2885.0 | 2895.0 | 2880.0 | 2890.0 | 61.81 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583