KTIS Corporation (058860.KS)
KRW 2970.0
(16.24%)
KRW 2970.0
(16.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2455.0 | 2485.0 | 2420.0 | 2470.0 | 32.81 Thousand |
| 07 Aug, 2024 | 2395.0 | 2470.0 | 2395.0 | 2465.0 | 146.73 Thousand |
| 06 Aug, 2024 | 2310.0 | 2405.0 | 2310.0 | 2400.0 | 202.74 Thousand |
| 05 Aug, 2024 | 2585.0 | 2590.0 | 2305.0 | 2320.0 | 301.67 Thousand |
| 02 Aug, 2024 | 2625.0 | 2630.0 | 2585.0 | 2590.0 | 83.75 Thousand |
| 01 Aug, 2024 | 2625.0 | 2645.0 | 2625.0 | 2645.0 | 45.3 Thousand |
| 31 Jul, 2024 | 2635.0 | 2640.0 | 2600.0 | 2625.0 | 60.16 Thousand |
| 30 Jul, 2024 | 2625.0 | 2645.0 | 2620.0 | 2630.0 | 89.94 Thousand |
| 29 Jul, 2024 | 2615.0 | 2625.0 | 2610.0 | 2620.0 | 45.68 Thousand |
| 26 Jul, 2024 | 2580.0 | 2635.0 | 2580.0 | 2610.0 | 113.68 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583