KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2910.0 | 2915.0 | 2895.0 | 2910.0 | 59.35 Thousand |
| 08 May, 2024 | 2930.0 | 2940.0 | 2910.0 | 2935.0 | 175.8 Thousand |
| 07 May, 2024 | 2900.0 | 2920.0 | 2890.0 | 2900.0 | 122.86 Thousand |
| 03 May, 2024 | 2880.0 | 2910.0 | 2870.0 | 2885.0 | 117.65 Thousand |
| 02 May, 2024 | 2850.0 | 2880.0 | 2845.0 | 2880.0 | 65.27 Thousand |
| 30 Apr, 2024 | 2855.0 | 2865.0 | 2840.0 | 2865.0 | 69.08 Thousand |
| 29 Apr, 2024 | 2860.0 | 2860.0 | 2835.0 | 2855.0 | 69.62 Thousand |
| 26 Apr, 2024 | 2860.0 | 2865.0 | 2825.0 | 2845.0 | 95.31 Thousand |
| 25 Apr, 2024 | 2855.0 | 2870.0 | 2835.0 | 2850.0 | 162.83 Thousand |
| 24 Apr, 2024 | 2840.0 | 2860.0 | 2830.0 | 2860.0 | 59.75 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583