KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2810.0 2840.0 2810.0 2835.0 64.75 Thousand
22 Apr, 2024 2815.0 2825.0 2795.0 2825.0 69.32 Thousand
19 Apr, 2024 2830.0 2830.0 2775.0 2815.0 104.75 Thousand
18 Apr, 2024 2815.0 2830.0 2805.0 2830.0 84.73 Thousand
17 Apr, 2024 2815.0 2840.0 2805.0 2805.0 130.09 Thousand
16 Apr, 2024 2865.0 2875.0 2810.0 2810.0 213.03 Thousand
15 Apr, 2024 2900.0 2910.0 2860.0 2875.0 108.8 Thousand
12 Apr, 2024 2915.0 2920.0 2895.0 2915.0 47.37 Thousand
11 Apr, 2024 2890.0 2920.0 2875.0 2920.0 79.3 Thousand
09 Apr, 2024 2900.0 2910.0 2885.0 2910.0 60.51 Thousand