KTIS Corporation (058860.KS)
KRW 2970.0
(16.24%)
KRW 2970.0
(16.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2600.0 | 2615.0 | 2575.0 | 2590.0 | 97.04 Thousand |
| 24 Jul, 2024 | 2630.0 | 2635.0 | 2605.0 | 2610.0 | 98.65 Thousand |
| 23 Jul, 2024 | 2645.0 | 2650.0 | 2610.0 | 2635.0 | 81.84 Thousand |
| 22 Jul, 2024 | 2670.0 | 2675.0 | 2635.0 | 2645.0 | 105.98 Thousand |
| 19 Jul, 2024 | 2660.0 | 2675.0 | 2660.0 | 2670.0 | 19.56 Thousand |
| 18 Jul, 2024 | 2680.0 | 2690.0 | 2665.0 | 2670.0 | 72.4 Thousand |
| 17 Jul, 2024 | 2695.0 | 2705.0 | 2680.0 | 2685.0 | 203.06 Thousand |
| 16 Jul, 2024 | 2700.0 | 2705.0 | 2685.0 | 2705.0 | 20.34 Thousand |
| 15 Jul, 2024 | 2700.0 | 2705.0 | 2685.0 | 2700.0 | 23.59 Thousand |
| 12 Jul, 2024 | 2695.0 | 2705.0 | 2685.0 | 2700.0 | 24.81 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583