KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2965.0 2970.0 2955.0 2965.0 39.95 Thousand
22 Mar, 2024 2945.0 2970.0 2940.0 2965.0 78.41 Thousand
21 Mar, 2024 2940.0 2965.0 2940.0 2945.0 142.83 Thousand
20 Mar, 2024 2935.0 2945.0 2920.0 2930.0 113.56 Thousand
19 Mar, 2024 2955.0 2955.0 2915.0 2925.0 115.2 Thousand
18 Mar, 2024 2940.0 2955.0 2935.0 2945.0 69.96 Thousand
15 Mar, 2024 2950.0 2955.0 2920.0 2940.0 105.18 Thousand
14 Mar, 2024 2940.0 2955.0 2920.0 2955.0 131.44 Thousand
13 Mar, 2024 2915.0 2955.0 2910.0 2935.0 196.51 Thousand
12 Mar, 2024 2960.0 2965.0 2905.0 2905.0 353.46 Thousand