KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2960.0 | 2985.0 | 2940.0 | 2960.0 | 161.04 Thousand |
| 08 Mar, 2024 | 2960.0 | 2980.0 | 2955.0 | 2965.0 | 115.91 Thousand |
| 07 Mar, 2024 | 3010.0 | 3015.0 | 2955.0 | 2955.0 | 281.84 Thousand |
| 06 Mar, 2024 | 3055.0 | 3060.0 | 3005.0 | 3015.0 | 225.61 Thousand |
| 05 Mar, 2024 | 3080.0 | 3100.0 | 3055.0 | 3070.0 | 356.44 Thousand |
| 04 Mar, 2024 | 3080.0 | 3105.0 | 3070.0 | 3090.0 | 190.65 Thousand |
| 29 Feb, 2024 | 3075.0 | 3115.0 | 3040.0 | 3085.0 | 358.17 Thousand |
| 28 Feb, 2024 | 3080.0 | 3095.0 | 3045.0 | 3080.0 | 268.27 Thousand |
| 27 Feb, 2024 | 3185.0 | 3200.0 | 3070.0 | 3080.0 | 718.69 Thousand |
| 26 Feb, 2024 | 3160.0 | 3210.0 | 3060.0 | 3160.0 | 1.24 Million |
3513
MLCG
JBFCY
GEGR
RBTEF
300583