KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3075.0 | 3100.0 | 3040.0 | 3055.0 | 175.71 Thousand |
| 06 Feb, 2024 | 3075.0 | 3095.0 | 3055.0 | 3065.0 | 268.37 Thousand |
| 05 Feb, 2024 | 3050.0 | 3085.0 | 3035.0 | 3075.0 | 435.61 Thousand |
| 02 Feb, 2024 | 3010.0 | 3050.0 | 3000.0 | 3035.0 | 255.94 Thousand |
| 01 Feb, 2024 | 2925.0 | 3000.0 | 2925.0 | 2990.0 | 322.45 Thousand |
| 31 Jan, 2024 | 2950.0 | 2965.0 | 2920.0 | 2940.0 | 121.81 Thousand |
| 30 Jan, 2024 | 2945.0 | 2975.0 | 2920.0 | 2955.0 | 157.25 Thousand |
| 29 Jan, 2024 | 2990.0 | 3000.0 | 2935.0 | 2945.0 | 306.72 Thousand |
| 26 Jan, 2024 | 2990.0 | 3015.0 | 2955.0 | 2995.0 | 171.8 Thousand |
| 25 Jan, 2024 | 2980.0 | 3045.0 | 2950.0 | 2995.0 | 403.63 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583