KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3090.0 3095.0 2985.0 2990.0 416.49 Thousand
23 Jan, 2024 3140.0 3185.0 3050.0 3090.0 1.19 Million
22 Jan, 2024 3025.0 3075.0 3000.0 3040.0 627.05 Thousand
19 Jan, 2024 2960.0 3200.0 2950.0 3045.0 4.52 Million
18 Jan, 2024 2875.0 2940.0 2875.0 2935.0 236.85 Thousand
17 Jan, 2024 3015.0 3025.0 2870.0 2890.0 428.47 Thousand
16 Jan, 2024 3070.0 3120.0 3000.0 3020.0 299.08 Thousand
15 Jan, 2024 3100.0 3140.0 3070.0 3080.0 184.7 Thousand
12 Jan, 2024 3150.0 3155.0 3100.0 3100.0 260.92 Thousand
11 Jan, 2024 3125.0 3155.0 3115.0 3145.0 210.79 Thousand