KTIS Corporation (058860.KS)
KRW 2570.0
(-0.39%)
KRW 2570.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2900.0 | 2910.0 | 2885.0 | 2910.0 | 60.51 Thousand |
| 08 Apr, 2024 | 2885.0 | 2905.0 | 2885.0 | 2900.0 | 54.71 Thousand |
| 05 Apr, 2024 | 2880.0 | 2905.0 | 2875.0 | 2895.0 | 72.14 Thousand |
| 04 Apr, 2024 | 2900.0 | 2915.0 | 2885.0 | 2900.0 | 77.63 Thousand |
| 03 Apr, 2024 | 2920.0 | 2925.0 | 2895.0 | 2900.0 | 143.07 Thousand |
| 02 Apr, 2024 | 2945.0 | 2965.0 | 2915.0 | 2920.0 | 96.35 Thousand |
| 01 Apr, 2024 | 2940.0 | 2960.0 | 2935.0 | 2960.0 | 59.77 Thousand |
| 29 Mar, 2024 | 2940.0 | 2960.0 | 2925.0 | 2940.0 | 108.08 Thousand |
| 28 Mar, 2024 | 2980.0 | 2980.0 | 2935.0 | 2955.0 | 79.08 Thousand |
| 27 Mar, 2024 | 2980.0 | 2985.0 | 2955.0 | 2975.0 | 77.52 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583