KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3145.0 | 3155.0 | 3110.0 | 3125.0 | 195.96 Thousand |
| 09 Jan, 2024 | 3165.0 | 3165.0 | 3115.0 | 3135.0 | 284.74 Thousand |
| 08 Jan, 2024 | 3080.0 | 3170.0 | 3065.0 | 3150.0 | 486.25 Thousand |
| 05 Jan, 2024 | 3070.0 | 3095.0 | 3040.0 | 3080.0 | 227.59 Thousand |
| 04 Jan, 2024 | 3120.0 | 3145.0 | 3060.0 | 3060.0 | 316.08 Thousand |
| 03 Jan, 2024 | 3075.0 | 3100.0 | 3055.0 | 3085.0 | 143.48 Thousand |
| 02 Jan, 2024 | 2995.0 | 3100.0 | 2995.0 | 3090.0 | 355.9 Thousand |
| 28 Dec, 2023 | 3005.0 | 3020.0 | 2985.0 | 3015.0 | 123.96 Thousand |
| 27 Dec, 2023 | 3025.0 | 3055.0 | 2990.0 | 3000.0 | 336.08 Thousand |
| 26 Dec, 2023 | 3130.0 | 3150.0 | 3095.0 | 3100.0 | 389.3 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583