KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3080.0 3130.0 3060.0 3130.0 375.6 Thousand
21 Dec, 2023 3080.0 3120.0 3055.0 3075.0 314.92 Thousand
20 Dec, 2023 3075.0 3115.0 3070.0 3095.0 193.1 Thousand
19 Dec, 2023 3075.0 3080.0 3050.0 3070.0 119.19 Thousand
18 Dec, 2023 3040.0 3090.0 3035.0 3085.0 221.96 Thousand
15 Dec, 2023 3070.0 3085.0 3035.0 3035.0 333.63 Thousand
14 Dec, 2023 3055.0 3075.0 3025.0 3065.0 458.74 Thousand
13 Dec, 2023 3080.0 3155.0 3050.0 3050.0 1.28 Million
12 Dec, 2023 3080.0 3100.0 3060.0 3080.0 302.34 Thousand
11 Dec, 2023 3025.0 3125.0 3010.0 3080.0 1.19 Million