KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2910.0 2945.0 2905.0 2925.0 97.93 Thousand
23 Nov, 2023 2930.0 2950.0 2910.0 2915.0 128.47 Thousand
22 Nov, 2023 2960.0 2965.0 2920.0 2935.0 181.07 Thousand
21 Nov, 2023 2950.0 2985.0 2940.0 2965.0 232.1 Thousand
20 Nov, 2023 2920.0 2945.0 2895.0 2940.0 89.74 Thousand
17 Nov, 2023 2940.0 2950.0 2900.0 2920.0 157.81 Thousand
16 Nov, 2023 2945.0 2960.0 2925.0 2950.0 178.78 Thousand
15 Nov, 2023 2925.0 2960.0 2910.0 2945.0 200.45 Thousand
14 Nov, 2023 2840.0 2910.0 2840.0 2905.0 149.17 Thousand
13 Nov, 2023 2895.0 2925.0 2825.0 2840.0 220.09 Thousand