KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2990.0 | 3025.0 | 2990.0 | 3010.0 | 142.86 Thousand |
| 07 Dec, 2023 | 3030.0 | 3035.0 | 2980.0 | 2985.0 | 202.47 Thousand |
| 06 Dec, 2023 | 3000.0 | 3080.0 | 2980.0 | 3040.0 | 302.78 Thousand |
| 05 Dec, 2023 | 3045.0 | 3045.0 | 2980.0 | 3000.0 | 282.01 Thousand |
| 04 Dec, 2023 | 3055.0 | 3065.0 | 3015.0 | 3045.0 | 362 Thousand |
| 01 Dec, 2023 | 3035.0 | 3105.0 | 3025.0 | 3050.0 | 1 Million |
| 30 Nov, 2023 | 2975.0 | 3040.0 | 2960.0 | 3030.0 | 705.32 Thousand |
| 29 Nov, 2023 | 2890.0 | 3360.0 | 2870.0 | 3020.0 | 10.33 Million |
| 28 Nov, 2023 | 2880.0 | 2910.0 | 2870.0 | 2890.0 | 80.17 Thousand |
| 27 Nov, 2023 | 2925.0 | 2935.0 | 2885.0 | 2890.0 | 141.79 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583