KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2925.0 | 2925.0 | 2865.0 | 2885.0 | 221.04 Thousand |
| 09 Nov, 2023 | 2990.0 | 3035.0 | 2915.0 | 2930.0 | 469.03 Thousand |
| 08 Nov, 2023 | 3075.0 | 3100.0 | 3010.0 | 3020.0 | 215.29 Thousand |
| 07 Nov, 2023 | 3120.0 | 3120.0 | 3015.0 | 3080.0 | 236.86 Thousand |
| 06 Nov, 2023 | 3105.0 | 3130.0 | 3060.0 | 3120.0 | 302.65 Thousand |
| 03 Nov, 2023 | 3060.0 | 3100.0 | 3030.0 | 3090.0 | 293.25 Thousand |
| 02 Nov, 2023 | 3005.0 | 3060.0 | 3000.0 | 3030.0 | 231.23 Thousand |
| 01 Nov, 2023 | 2970.0 | 3015.0 | 2945.0 | 2980.0 | 275.6 Thousand |
| 31 Oct, 2023 | 3020.0 | 3040.0 | 2950.0 | 2965.0 | 271.38 Thousand |
| 30 Oct, 2023 | 2900.0 | 3015.0 | 2890.0 | 3010.0 | 313.29 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583