KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2905.0 | 2935.0 | 2855.0 | 2900.0 | 152.54 Thousand |
| 26 Oct, 2023 | 2985.0 | 3005.0 | 2875.0 | 2900.0 | 435.31 Thousand |
| 25 Oct, 2023 | 3000.0 | 3045.0 | 2970.0 | 3020.0 | 304.32 Thousand |
| 24 Oct, 2023 | 2880.0 | 2980.0 | 2850.0 | 2980.0 | 528.56 Thousand |
| 23 Oct, 2023 | 2875.0 | 2955.0 | 2865.0 | 2880.0 | 175.27 Thousand |
| 20 Oct, 2023 | 2995.0 | 3005.0 | 2880.0 | 2905.0 | 517.67 Thousand |
| 19 Oct, 2023 | 3060.0 | 3060.0 | 2985.0 | 3020.0 | 313.56 Thousand |
| 18 Oct, 2023 | 3145.0 | 3145.0 | 3035.0 | 3065.0 | 734.11 Thousand |
| 17 Oct, 2023 | 2995.0 | 3070.0 | 2990.0 | 3055.0 | 346.27 Thousand |
| 16 Oct, 2023 | 3025.0 | 3040.0 | 2950.0 | 2980.0 | 355.99 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583