KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3190.0 | 3195.0 | 3115.0 | 3145.0 | 357.96 Thousand |
| 22 Feb, 2024 | 3190.0 | 3215.0 | 3150.0 | 3190.0 | 489.13 Thousand |
| 21 Feb, 2024 | 3320.0 | 3325.0 | 3180.0 | 3185.0 | 573.03 Thousand |
| 20 Feb, 2024 | 3360.0 | 3365.0 | 3230.0 | 3325.0 | 1.28 Million |
| 19 Feb, 2024 | 3130.0 | 3350.0 | 3120.0 | 3320.0 | 1.63 Million |
| 16 Feb, 2024 | 3125.0 | 3135.0 | 3090.0 | 3120.0 | 296.93 Thousand |
| 15 Feb, 2024 | 3080.0 | 3120.0 | 3070.0 | 3100.0 | 328.21 Thousand |
| 14 Feb, 2024 | 3060.0 | 3080.0 | 3035.0 | 3080.0 | 149.55 Thousand |
| 13 Feb, 2024 | 3050.0 | 3080.0 | 3050.0 | 3070.0 | 220.33 Thousand |
| 08 Feb, 2024 | 3055.0 | 3085.0 | 3035.0 | 3055.0 | 218.91 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583