KRW 2730.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 2850.0 | 2880.0 | 2845.0 | 2880.0 | 65.27 Thousand |
30 Apr, 2024 | 2855.0 | 2865.0 | 2840.0 | 2865.0 | 69.08 Thousand |
29 Apr, 2024 | 2860.0 | 2860.0 | 2835.0 | 2855.0 | 69.62 Thousand |
26 Apr, 2024 | 2860.0 | 2865.0 | 2825.0 | 2845.0 | 95.31 Thousand |
25 Apr, 2024 | 2855.0 | 2870.0 | 2835.0 | 2850.0 | 162.83 Thousand |
24 Apr, 2024 | 2840.0 | 2860.0 | 2830.0 | 2860.0 | 59.75 Thousand |
23 Apr, 2024 | 2810.0 | 2840.0 | 2810.0 | 2835.0 | 64.75 Thousand |
22 Apr, 2024 | 2815.0 | 2825.0 | 2795.0 | 2825.0 | 69.32 Thousand |
19 Apr, 2024 | 2830.0 | 2830.0 | 2775.0 | 2815.0 | 104.75 Thousand |
18 Apr, 2024 | 2815.0 | 2830.0 | 2805.0 | 2830.0 | 84.73 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583