KTIS Corporation (058860.KS)

KRW 2730.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2850.0 2880.0 2845.0 2880.0 65.27 Thousand
30 Apr, 2024 2855.0 2865.0 2840.0 2865.0 69.08 Thousand
29 Apr, 2024 2860.0 2860.0 2835.0 2855.0 69.62 Thousand
26 Apr, 2024 2860.0 2865.0 2825.0 2845.0 95.31 Thousand
25 Apr, 2024 2855.0 2870.0 2835.0 2850.0 162.83 Thousand
24 Apr, 2024 2840.0 2860.0 2830.0 2860.0 59.75 Thousand
23 Apr, 2024 2810.0 2840.0 2810.0 2835.0 64.75 Thousand
22 Apr, 2024 2815.0 2825.0 2795.0 2825.0 69.32 Thousand
19 Apr, 2024 2830.0 2830.0 2775.0 2815.0 104.75 Thousand
18 Apr, 2024 2815.0 2830.0 2805.0 2830.0 84.73 Thousand