KTIS Corporation (058860.KS)
KRW 2970.0
(16.24%)
KRW 2970.0
(16.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2710.0 | 2710.0 | 2700.0 | 2705.0 | 24.72 Thousand |
| 10 Jul, 2024 | 2705.0 | 2710.0 | 2695.0 | 2705.0 | 37.97 Thousand |
| 09 Jul, 2024 | 2705.0 | 2710.0 | 2695.0 | 2710.0 | 24.27 Thousand |
| 08 Jul, 2024 | 2710.0 | 2710.0 | 2685.0 | 2700.0 | 37.38 Thousand |
| 05 Jul, 2024 | 2720.0 | 2720.0 | 2700.0 | 2710.0 | 28.24 Thousand |
| 04 Jul, 2024 | 2690.0 | 2755.0 | 2690.0 | 2710.0 | 95.61 Thousand |
| 03 Jul, 2024 | 2705.0 | 2715.0 | 2680.0 | 2705.0 | 55.33 Thousand |
| 02 Jul, 2024 | 2725.0 | 2730.0 | 2705.0 | 2705.0 | 59.37 Thousand |
| 01 Jul, 2024 | 2720.0 | 2735.0 | 2710.0 | 2725.0 | 46.26 Thousand |
| 28 Jun, 2024 | 2735.0 | 2750.0 | 2715.0 | 2730.0 | 66.83 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583