KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2895.0 | 2895.0 | 2875.0 | 2880.0 | 37.35 Thousand |
| 23 May, 2024 | 2895.0 | 2895.0 | 2875.0 | 2895.0 | 60.1 Thousand |
| 22 May, 2024 | 2895.0 | 2910.0 | 2885.0 | 2885.0 | 57.74 Thousand |
| 21 May, 2024 | 2890.0 | 2905.0 | 2875.0 | 2900.0 | 55.66 Thousand |
| 20 May, 2024 | 2885.0 | 2910.0 | 2875.0 | 2900.0 | 93.91 Thousand |
| 17 May, 2024 | 2895.0 | 2910.0 | 2875.0 | 2895.0 | 51.1 Thousand |
| 16 May, 2024 | 2915.0 | 2925.0 | 2890.0 | 2905.0 | 124.49 Thousand |
| 14 May, 2024 | 2910.0 | 2920.0 | 2900.0 | 2920.0 | 66.01 Thousand |
| 13 May, 2024 | 2910.0 | 2915.0 | 2895.0 | 2910.0 | 38.41 Thousand |
| 10 May, 2024 | 2910.0 | 2920.0 | 2885.0 | 2910.0 | 60.45 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583