KTIS Corporation (058860.KS)
KRW 2750.0
(-0.9%)
KRW 2750.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2670.0 | 2675.0 | 2635.0 | 2645.0 | 105.98 Thousand |
| 19 Jul, 2024 | 2660.0 | 2675.0 | 2660.0 | 2670.0 | 19.56 Thousand |
| 18 Jul, 2024 | 2680.0 | 2690.0 | 2665.0 | 2670.0 | 72.4 Thousand |
| 17 Jul, 2024 | 2695.0 | 2705.0 | 2680.0 | 2685.0 | 203.06 Thousand |
| 16 Jul, 2024 | 2700.0 | 2705.0 | 2685.0 | 2705.0 | 20.34 Thousand |
| 15 Jul, 2024 | 2700.0 | 2705.0 | 2685.0 | 2700.0 | 23.59 Thousand |
| 12 Jul, 2024 | 2695.0 | 2705.0 | 2685.0 | 2700.0 | 24.81 Thousand |
| 11 Jul, 2024 | 2710.0 | 2710.0 | 2700.0 | 2705.0 | 24.72 Thousand |
| 10 Jul, 2024 | 2705.0 | 2710.0 | 2695.0 | 2705.0 | 37.97 Thousand |
| 09 Jul, 2024 | 2705.0 | 2710.0 | 2695.0 | 2710.0 | 24.27 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583