KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2420.0 2470.0 2380.0 2450.0 54.84 Thousand
08 Sep, 2024 2420.0 2470.0 2380.0 2450.0 54.84 Thousand
06 Sep, 2024 2450.0 2460.0 2415.0 2440.0 39.36 Thousand
05 Sep, 2024 2465.0 2480.0 2435.0 2465.0 37.04 Thousand
04 Sep, 2024 2535.0 2535.0 2440.0 2450.0 63.72 Thousand
03 Sep, 2024 2535.0 2550.0 2525.0 2535.0 22.3 Thousand
02 Sep, 2024 2585.0 2585.0 2515.0 2535.0 89.01 Thousand
01 Sep, 2024 2585.0 2585.0 2515.0 2535.0 89.01 Thousand
30 Aug, 2024 2590.0 2590.0 2555.0 2580.0 70.84 Thousand
29 Aug, 2024 2585.0 2585.0 2555.0 2580.0 34.79 Thousand