KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2725.0 2740.0 2695.0 2715.0 298.43 Thousand
14 Oct, 2024 2725.0 2735.0 2700.0 2735.0 219.51 Thousand
11 Oct, 2024 2740.0 2760.0 2715.0 2725.0 233.08 Thousand
10 Oct, 2024 2725.0 2850.0 2700.0 2740.0 1.88 Million
08 Oct, 2024 2705.0 2720.0 2685.0 2715.0 245.56 Thousand
07 Oct, 2024 2715.0 2730.0 2700.0 2715.0 235.04 Thousand
04 Oct, 2024 2690.0 2860.0 2680.0 2720.0 1.21 Million
02 Oct, 2024 2660.0 2750.0 2660.0 2700.0 480.33 Thousand
30 Sep, 2024 2930.0 3045.0 2700.0 2700.0 8.74 Million
27 Sep, 2024 2610.0 2795.0 2600.0 2645.0 3.02 Million