KEPCO Engineering & Construction Company, Inc. (052690.KS)

KRW 54300.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 57400.0 57500.0 56300.0 56900.0 52.3 Thousand
16 Nov, 2023 57100.0 57400.0 56100.0 56900.0 58.36 Thousand
15 Nov, 2023 56100.0 56700.0 55600.0 56500.0 66.94 Thousand
14 Nov, 2023 54300.0 55300.0 54300.0 55300.0 66.16 Thousand
13 Nov, 2023 54500.0 55100.0 53100.0 53700.0 117.41 Thousand
10 Nov, 2023 54500.0 55300.0 53600.0 54000.0 54.09 Thousand
09 Nov, 2023 56200.0 56200.0 54700.0 55300.0 59.91 Thousand
08 Nov, 2023 56500.0 57200.0 55800.0 55800.0 69.79 Thousand
07 Nov, 2023 56700.0 57100.0 55600.0 56500.0 77.27 Thousand
06 Nov, 2023 55300.0 57200.0 55200.0 57200.0 114.8 Thousand