KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 56000.0 | 56500.0 | 54200.0 | 54700.0 | 283.29 Thousand |
| 19 Oct, 2023 | 60000.0 | 60400.0 | 56600.0 | 56700.0 | 230.37 Thousand |
| 18 Oct, 2023 | 61700.0 | 62600.0 | 60600.0 | 61000.0 | 122.34 Thousand |
| 17 Oct, 2023 | 63600.0 | 64900.0 | 62500.0 | 62600.0 | 125.93 Thousand |
| 16 Oct, 2023 | 64100.0 | 65300.0 | 63300.0 | 63700.0 | 85.13 Thousand |
| 13 Oct, 2023 | 66500.0 | 66500.0 | 63500.0 | 64300.0 | 203.1 Thousand |
| 12 Oct, 2023 | 64500.0 | 65800.0 | 64000.0 | 65600.0 | 141.18 Thousand |
| 11 Oct, 2023 | 63200.0 | 64600.0 | 63100.0 | 64300.0 | 118.64 Thousand |
| 10 Oct, 2023 | 63500.0 | 64700.0 | 62400.0 | 62800.0 | 99.01 Thousand |
| 06 Oct, 2023 | 62200.0 | 63100.0 | 62200.0 | 62900.0 | 41.48 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ