KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 54100.0 | 54800.0 | 53100.0 | 54400.0 | 63.72 Thousand |
| 02 Nov, 2023 | 53700.0 | 54000.0 | 53100.0 | 53500.0 | 71.15 Thousand |
| 01 Nov, 2023 | 52300.0 | 53500.0 | 52300.0 | 53000.0 | 47.07 Thousand |
| 31 Oct, 2023 | 53900.0 | 54200.0 | 52100.0 | 52300.0 | 71.53 Thousand |
| 30 Oct, 2023 | 52200.0 | 53700.0 | 52000.0 | 53400.0 | 75.03 Thousand |
| 27 Oct, 2023 | 53900.0 | 54400.0 | 52000.0 | 52500.0 | 128.38 Thousand |
| 26 Oct, 2023 | 54300.0 | 55400.0 | 53300.0 | 53900.0 | 118.11 Thousand |
| 25 Oct, 2023 | 56200.0 | 56300.0 | 55100.0 | 55500.0 | 63.02 Thousand |
| 24 Oct, 2023 | 56200.0 | 56400.0 | 53300.0 | 56100.0 | 102.5 Thousand |
| 23 Oct, 2023 | 54000.0 | 56900.0 | 54000.0 | 56000.0 | 127.53 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ