KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 63000.0 | 64000.0 | 62000.0 | 62600.0 | 85.59 Thousand |
| 04 Oct, 2023 | 63800.0 | 64600.0 | 62700.0 | 63000.0 | 84.72 Thousand |
| 27 Sep, 2023 | 62700.0 | 64400.0 | 62100.0 | 64300.0 | 86.42 Thousand |
| 26 Sep, 2023 | 63600.0 | 64200.0 | 62700.0 | 62900.0 | 89.6 Thousand |
| 25 Sep, 2023 | 63600.0 | 64500.0 | 63000.0 | 64000.0 | 113.51 Thousand |
| 22 Sep, 2023 | 62900.0 | 64200.0 | 62500.0 | 63600.0 | 123.77 Thousand |
| 21 Sep, 2023 | 63000.0 | 65000.0 | 62700.0 | 63000.0 | 162.17 Thousand |
| 20 Sep, 2023 | 65800.0 | 65900.0 | 63000.0 | 63200.0 | 253.1 Thousand |
| 19 Sep, 2023 | 68000.0 | 68000.0 | 64000.0 | 65700.0 | 837.31 Thousand |
| 18 Sep, 2023 | 63000.0 | 63200.0 | 62100.0 | 62600.0 | 118.54 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ