KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 61300.0 | 61800.0 | 60700.0 | 61100.0 | 45.63 Thousand |
| 30 Nov, 2023 | 59800.0 | 61400.0 | 59700.0 | 61200.0 | 73.2 Thousand |
| 29 Nov, 2023 | 60000.0 | 60300.0 | 59400.0 | 59500.0 | 54.86 Thousand |
| 28 Nov, 2023 | 61400.0 | 61600.0 | 59700.0 | 60400.0 | 75.27 Thousand |
| 27 Nov, 2023 | 59500.0 | 61200.0 | 59200.0 | 60600.0 | 92.85 Thousand |
| 24 Nov, 2023 | 58900.0 | 60200.0 | 58800.0 | 59500.0 | 71.66 Thousand |
| 23 Nov, 2023 | 58600.0 | 59500.0 | 58300.0 | 58600.0 | 74.06 Thousand |
| 22 Nov, 2023 | 58300.0 | 58300.0 | 57300.0 | 57800.0 | 49.93 Thousand |
| 21 Nov, 2023 | 57300.0 | 58300.0 | 57000.0 | 57600.0 | 51.55 Thousand |
| 20 Nov, 2023 | 57000.0 | 58400.0 | 56600.0 | 57600.0 | 71.02 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ