KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 66800.0 | 67000.0 | 65200.0 | 66000.0 | 54.08 Thousand |
| 09 Jan, 2024 | 65800.0 | 67600.0 | 65100.0 | 66800.0 | 156.88 Thousand |
| 08 Jan, 2024 | 65200.0 | 65700.0 | 63100.0 | 64800.0 | 100.7 Thousand |
| 05 Jan, 2024 | 62000.0 | 66900.0 | 61800.0 | 65300.0 | 279.26 Thousand |
| 04 Jan, 2024 | 63000.0 | 64100.0 | 61900.0 | 61900.0 | 82.15 Thousand |
| 03 Jan, 2024 | 63200.0 | 64700.0 | 63000.0 | 63600.0 | 69.67 Thousand |
| 02 Jan, 2024 | 61800.0 | 64500.0 | 61600.0 | 64000.0 | 102.45 Thousand |
| 28 Dec, 2023 | 62200.0 | 62800.0 | 61700.0 | 62100.0 | 51.42 Thousand |
| 27 Dec, 2023 | 61700.0 | 62500.0 | 60800.0 | 62200.0 | 70.32 Thousand |
| 26 Dec, 2023 | 62900.0 | 63100.0 | 61500.0 | 61700.0 | 75.8 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ