KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 66600.0 | 67000.0 | 65800.0 | 66000.0 | 59.57 Thousand |
| 07 Feb, 2024 | 66600.0 | 67700.0 | 65700.0 | 66100.0 | 48.12 Thousand |
| 06 Feb, 2024 | 65100.0 | 66600.0 | 64600.0 | 66100.0 | 75.48 Thousand |
| 05 Feb, 2024 | 66200.0 | 66500.0 | 65000.0 | 65400.0 | 83.3 Thousand |
| 02 Feb, 2024 | 65000.0 | 67200.0 | 64800.0 | 66500.0 | 182.8 Thousand |
| 01 Feb, 2024 | 65500.0 | 66200.0 | 63700.0 | 64400.0 | 186.25 Thousand |
| 31 Jan, 2024 | 64700.0 | 66400.0 | 64000.0 | 65600.0 | 348.09 Thousand |
| 30 Jan, 2024 | 69300.0 | 69700.0 | 65000.0 | 65200.0 | 245.21 Thousand |
| 29 Jan, 2024 | 69800.0 | 70700.0 | 68000.0 | 69300.0 | 216.29 Thousand |
| 26 Jan, 2024 | 68900.0 | 70400.0 | 68100.0 | 69700.0 | 197.23 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ