KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 67700.0 | 68100.0 | 66000.0 | 66200.0 | 908.53 Thousand |
| 23 Jan, 2024 | 68900.0 | 69200.0 | 67300.0 | 67800.0 | 107.17 Thousand |
| 22 Jan, 2024 | 70200.0 | 70500.0 | 67900.0 | 69200.0 | 146.1 Thousand |
| 19 Jan, 2024 | 71000.0 | 71000.0 | 69000.0 | 70200.0 | 127.65 Thousand |
| 18 Jan, 2024 | 68500.0 | 71100.0 | 68500.0 | 69700.0 | 258.11 Thousand |
| 17 Jan, 2024 | 68600.0 | 69000.0 | 67100.0 | 68300.0 | 123.52 Thousand |
| 16 Jan, 2024 | 67500.0 | 69600.0 | 65900.0 | 69200.0 | 202.12 Thousand |
| 15 Jan, 2024 | 67500.0 | 68100.0 | 66500.0 | 67400.0 | 75.8 Thousand |
| 12 Jan, 2024 | 65400.0 | 67400.0 | 65300.0 | 67000.0 | 87.83 Thousand |
| 11 Jan, 2024 | 66500.0 | 66600.0 | 65700.0 | 65700.0 | 53.15 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ