KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 72800.0 | 73300.0 | 71000.0 | 72200.0 | 271.46 Thousand |
| 22 Feb, 2024 | 70500.0 | 72800.0 | 69800.0 | 71100.0 | 256.77 Thousand |
| 21 Feb, 2024 | 68800.0 | 72000.0 | 68700.0 | 71500.0 | 929.44 Thousand |
| 20 Feb, 2024 | 70300.0 | 70300.0 | 67700.0 | 68700.0 | 132.89 Thousand |
| 19 Feb, 2024 | 67400.0 | 70700.0 | 67400.0 | 69800.0 | 264.78 Thousand |
| 16 Feb, 2024 | 68600.0 | 68800.0 | 66900.0 | 67300.0 | 125.51 Thousand |
| 15 Feb, 2024 | 68200.0 | 69200.0 | 67900.0 | 68600.0 | 132.11 Thousand |
| 14 Feb, 2024 | 67300.0 | 67900.0 | 66800.0 | 67400.0 | 81.79 Thousand |
| 13 Feb, 2024 | 66100.0 | 68100.0 | 66100.0 | 68100.0 | 127.43 Thousand |
| 08 Feb, 2024 | 66600.0 | 67000.0 | 65800.0 | 66000.0 | 59.57 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ