KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 70300.0 | 76800.0 | 70000.0 | 71800.0 | 831.77 Thousand |
| 08 Mar, 2024 | 70000.0 | 70500.0 | 68800.0 | 70300.0 | 96.79 Thousand |
| 07 Mar, 2024 | 69600.0 | 70600.0 | 69000.0 | 69800.0 | 104.07 Thousand |
| 06 Mar, 2024 | 68700.0 | 71200.0 | 68600.0 | 69600.0 | 96.62 Thousand |
| 05 Mar, 2024 | 69900.0 | 70400.0 | 69000.0 | 69200.0 | 90.78 Thousand |
| 04 Mar, 2024 | 71400.0 | 71600.0 | 69500.0 | 69900.0 | 136.84 Thousand |
| 29 Feb, 2024 | 70700.0 | 71700.0 | 69100.0 | 70900.0 | 106.74 Thousand |
| 28 Feb, 2024 | 70900.0 | 71700.0 | 70200.0 | 71100.0 | 104.9 Thousand |
| 27 Feb, 2024 | 71500.0 | 72500.0 | 70400.0 | 70800.0 | 121 Thousand |
| 26 Feb, 2024 | 72600.0 | 73100.0 | 71300.0 | 71300.0 | 145.79 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ