KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 66500.0 | 66700.0 | 65500.0 | 65900.0 | 72.73 Thousand |
| 05 Apr, 2024 | 64800.0 | 67000.0 | 64800.0 | 66500.0 | 111.25 Thousand |
| 04 Apr, 2024 | 66000.0 | 66600.0 | 65000.0 | 65600.0 | 86.17 Thousand |
| 03 Apr, 2024 | 65200.0 | 66000.0 | 65200.0 | 65500.0 | 63.15 Thousand |
| 02 Apr, 2024 | 66000.0 | 66100.0 | 64700.0 | 65300.0 | 81.53 Thousand |
| 01 Apr, 2024 | 65600.0 | 66500.0 | 65300.0 | 66000.0 | 50.22 Thousand |
| 29 Mar, 2024 | 66400.0 | 66700.0 | 65200.0 | 65200.0 | 96.08 Thousand |
| 28 Mar, 2024 | 66000.0 | 67100.0 | 66000.0 | 66300.0 | 136.71 Thousand |
| 27 Mar, 2024 | 64500.0 | 66000.0 | 63900.0 | 65600.0 | 167.69 Thousand |
| 26 Mar, 2024 | 65700.0 | 66000.0 | 64500.0 | 64700.0 | 154.37 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ