KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 59000.0 | 59200.0 | 58100.0 | 58400.0 | 95.37 Thousand |
| 22 Apr, 2024 | 55700.0 | 59800.0 | 55700.0 | 59200.0 | 205.29 Thousand |
| 19 Apr, 2024 | 56000.0 | 56500.0 | 53800.0 | 54800.0 | 156.57 Thousand |
| 18 Apr, 2024 | 54500.0 | 57200.0 | 54500.0 | 56500.0 | 121.13 Thousand |
| 17 Apr, 2024 | 56500.0 | 57300.0 | 54100.0 | 54400.0 | 196.24 Thousand |
| 16 Apr, 2024 | 57700.0 | 58400.0 | 56300.0 | 56500.0 | 123.66 Thousand |
| 15 Apr, 2024 | 58000.0 | 58800.0 | 57600.0 | 58300.0 | 92.4 Thousand |
| 12 Apr, 2024 | 58500.0 | 59300.0 | 58000.0 | 58800.0 | 120.5 Thousand |
| 11 Apr, 2024 | 62300.0 | 62700.0 | 57800.0 | 58500.0 | 438.39 Thousand |
| 09 Apr, 2024 | 65800.0 | 66400.0 | 64200.0 | 64200.0 | 105.05 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ