KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 70300.0 | 71000.0 | 69100.0 | 70200.0 | 132.8 Thousand |
| 23 May, 2024 | 73200.0 | 73200.0 | 71100.0 | 71100.0 | 193.01 Thousand |
| 22 May, 2024 | 69300.0 | 72900.0 | 68500.0 | 71700.0 | 453.84 Thousand |
| 21 May, 2024 | 69200.0 | 69200.0 | 68400.0 | 69200.0 | 99.09 Thousand |
| 20 May, 2024 | 69200.0 | 69400.0 | 68100.0 | 69000.0 | 98.84 Thousand |
| 17 May, 2024 | 69200.0 | 69700.0 | 68400.0 | 68700.0 | 86.15 Thousand |
| 16 May, 2024 | 69000.0 | 69500.0 | 68300.0 | 69300.0 | 155.8 Thousand |
| 14 May, 2024 | 68700.0 | 68700.0 | 67500.0 | 68100.0 | 96.63 Thousand |
| 13 May, 2024 | 68000.0 | 68500.0 | 66600.0 | 68100.0 | 177.68 Thousand |
| 10 May, 2024 | 68000.0 | 68100.0 | 66300.0 | 66700.0 | 102.23 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ