KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 66500.0 | 68300.0 | 66500.0 | 67000.0 | 187.53 Thousand |
| 08 May, 2024 | 66300.0 | 68200.0 | 65700.0 | 66500.0 | 152.71 Thousand |
| 07 May, 2024 | 64900.0 | 66300.0 | 64600.0 | 66100.0 | 165.98 Thousand |
| 03 May, 2024 | 66200.0 | 66300.0 | 64100.0 | 64600.0 | 124.62 Thousand |
| 02 May, 2024 | 65500.0 | 66200.0 | 64200.0 | 65800.0 | 149.65 Thousand |
| 30 Apr, 2024 | 65500.0 | 66100.0 | 64200.0 | 65700.0 | 151.07 Thousand |
| 29 Apr, 2024 | 61900.0 | 66300.0 | 61800.0 | 65400.0 | 299.52 Thousand |
| 26 Apr, 2024 | 61100.0 | 61500.0 | 59500.0 | 61400.0 | 79.96 Thousand |
| 25 Apr, 2024 | 59000.0 | 61400.0 | 58600.0 | 60400.0 | 111.01 Thousand |
| 24 Apr, 2024 | 59100.0 | 60300.0 | 58800.0 | 59800.0 | 94.75 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ