KEPCO Engineering & Construction Company, Inc. (052690.KS)
KRW 54300.0
(-2.16%)
KRW 54300.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 65000.0 | 65500.0 | 64500.0 | 64600.0 | 95.97 Thousand |
| 14 Dec, 2023 | 64100.0 | 64700.0 | 63300.0 | 64700.0 | 94.97 Thousand |
| 13 Dec, 2023 | 64200.0 | 64300.0 | 63300.0 | 63300.0 | 44.96 Thousand |
| 12 Dec, 2023 | 64200.0 | 64800.0 | 63900.0 | 64200.0 | 61.36 Thousand |
| 11 Dec, 2023 | 63900.0 | 63900.0 | 62000.0 | 63600.0 | 77.76 Thousand |
| 08 Dec, 2023 | 65400.0 | 65400.0 | 63700.0 | 63900.0 | 57.48 Thousand |
| 07 Dec, 2023 | 63200.0 | 64800.0 | 62600.0 | 64600.0 | 68.14 Thousand |
| 06 Dec, 2023 | 64300.0 | 65200.0 | 63600.0 | 63800.0 | 131.94 Thousand |
| 05 Dec, 2023 | 63500.0 | 63500.0 | 61900.0 | 63100.0 | 83.6 Thousand |
| 04 Dec, 2023 | 62000.0 | 63400.0 | 61400.0 | 63100.0 | 115.09 Thousand |
GENT
EGOXF
2529
MSADY
4202
BNZ