LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 215000.0 217000.0 210000.0 213000.0 11.32 Thousand
13 Sep, 2024 215000.0 215500.0 210500.0 213500.0 10.51 Thousand
12 Sep, 2024 214500.0 215000.0 211000.0 214000.0 12.84 Thousand
11 Sep, 2024 201000.0 212000.0 200000.0 208000.0 17.41 Thousand
10 Sep, 2024 200500.0 205000.0 198900.0 200500.0 9951.00
09 Sep, 2024 197600.0 203500.0 197000.0 200500.0 11.94 Thousand
08 Sep, 2024 197600.0 203500.0 197000.0 200500.0 11.94 Thousand
06 Sep, 2024 213500.0 214000.0 201500.0 202000.0 14.58 Thousand
05 Sep, 2024 215000.0 217500.0 209500.0 211500.0 14.55 Thousand
04 Sep, 2024 210000.0 214000.0 209500.0 211000.0 19.05 Thousand