LG Chem, Ltd. (051915.KS)
KRW 110800.0
(2.31%)
KRW 110800.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 215500.0 | 215500.0 | 208500.0 | 208500.0 | 10.93 Thousand |
| 25 Nov, 2024 | 212000.0 | 218000.0 | 212000.0 | 212500.0 | 81.57 Thousand |
| 22 Nov, 2024 | 206500.0 | 212500.0 | 206500.0 | 212000.0 | 12.5 Thousand |
| 21 Nov, 2024 | 200000.0 | 210000.0 | 200000.0 | 205000.0 | 11.89 Thousand |
| 20 Nov, 2024 | 201000.0 | 206000.0 | 199500.0 | 202500.0 | 8060.00 |
| 19 Nov, 2024 | 198700.0 | 206000.0 | 198700.0 | 202000.0 | 19.2 Thousand |
| 18 Nov, 2024 | 182500.0 | 201000.0 | 182500.0 | 198600.0 | 33.84 Thousand |
| 15 Nov, 2024 | 184000.0 | 188400.0 | 181000.0 | 184100.0 | 41.4 Thousand |
| 14 Nov, 2024 | 194900.0 | 198800.0 | 192000.0 | 193000.0 | 28.35 Thousand |
| 13 Nov, 2024 | 204000.0 | 204500.0 | 195400.0 | 195800.0 | 22.83 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF