LG Chem, Ltd. (051915.KS)
KRW 161200.0
(-3.01%)
KRW 161200.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 189400.0 | 193300.0 | 189100.0 | 193200.0 | 9839.00 |
| 09 Aug, 2024 | 189400.0 | 191500.0 | 188300.0 | 189100.0 | 27.09 Thousand |
| 08 Aug, 2024 | 191300.0 | 194000.0 | 185900.0 | 187400.0 | 29.69 Thousand |
| 07 Aug, 2024 | 192100.0 | 197800.0 | 192100.0 | 194400.0 | 20.23 Thousand |
| 06 Aug, 2024 | 185900.0 | 197500.0 | 185900.0 | 196000.0 | 42.29 Thousand |
| 05 Aug, 2024 | 209500.0 | 210000.0 | 181100.0 | 185800.0 | 49.15 Thousand |
| 04 Aug, 2024 | 209500.0 | 210000.0 | 181100.0 | 185800.0 | 49.15 Thousand |
| 02 Aug, 2024 | 216500.0 | 217500.0 | 212000.0 | 214000.0 | 23.25 Thousand |
| 01 Aug, 2024 | 214000.0 | 220500.0 | 213000.0 | 220500.0 | 27.65 Thousand |
| 31 Jul, 2024 | 215500.0 | 218000.0 | 210500.0 | 213000.0 | 35.74 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF