LG Chem, Ltd. (051915.KS)

KRW 110800.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 241000.0 243000.0 231500.0 234000.0 14.23 Thousand
14 Oct, 2024 245000.0 245000.0 237500.0 240000.0 12.46 Thousand
11 Oct, 2024 251500.0 253500.0 245000.0 245000.0 19.23 Thousand
10 Oct, 2024 257000.0 257000.0 250000.0 251500.0 22.25 Thousand
08 Oct, 2024 252500.0 255000.0 248500.0 251500.0 20.67 Thousand
07 Oct, 2024 249000.0 254000.0 247500.0 253500.0 19.69 Thousand
04 Oct, 2024 246000.0 250000.0 243000.0 249000.0 32 Thousand
02 Oct, 2024 242000.0 249000.0 239000.0 246000.0 36.69 Thousand
30 Sep, 2024 241500.0 246000.0 240500.0 242500.0 27.42 Thousand
27 Sep, 2024 242000.0 243500.0 237000.0 239500.0 20.74 Thousand