LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 215500.0 222500.0 215500.0 216500.0 10.01 Thousand
23 Jul, 2024 224500.0 227000.0 218500.0 219500.0 21.07 Thousand
22 Jul, 2024 229500.0 230000.0 222500.0 224000.0 15.67 Thousand
21 Jul, 2024 229500.0 230000.0 222500.0 224000.0 15.67 Thousand
19 Jul, 2024 230000.0 232500.0 229000.0 230000.0 13.2 Thousand
18 Jul, 2024 230500.0 234500.0 229500.0 230000.0 13.46 Thousand
17 Jul, 2024 235500.0 237000.0 233000.0 233000.0 16.93 Thousand
16 Jul, 2024 241500.0 243500.0 234000.0 237500.0 31.14 Thousand
15 Jul, 2024 250000.0 252500.0 242000.0 242000.0 18.29 Thousand
14 Jul, 2024 250000.0 252500.0 242000.0 242000.0 18.29 Thousand