LG Chem, Ltd. (051915.KS)

KRW 161200.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 241000.0 248500.0 238000.0 244000.0 19.04 Thousand
30 Jun, 2024 241000.0 248500.0 238000.0 244000.0 19.04 Thousand
28 Jun, 2024 240500.0 243000.0 237000.0 241000.0 14.78 Thousand
27 Jun, 2024 241500.0 243000.0 239500.0 240500.0 11.92 Thousand
26 Jun, 2024 239000.0 242000.0 238000.0 241500.0 17.04 Thousand
25 Jun, 2024 239000.0 241500.0 238000.0 239000.0 10.99 Thousand
24 Jun, 2024 245500.0 245500.0 239000.0 239000.0 20.54 Thousand
23 Jun, 2024 245500.0 245500.0 239000.0 239000.0 20.54 Thousand
21 Jun, 2024 249000.0 252500.0 244500.0 244500.0 19.48 Thousand
20 Jun, 2024 254000.0 256500.0 250000.0 251000.0 10.95 Thousand