LG Chem, Ltd. (051915.KS)
KRW 111600.0
(1.73%)
KRW 111600.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 200500.0 | 205000.0 | 198900.0 | 200500.0 | 9951.00 |
| 09 Sep, 2024 | 197600.0 | 203500.0 | 197000.0 | 200500.0 | 11.94 Thousand |
| 08 Sep, 2024 | 197600.0 | 203500.0 | 197000.0 | 200500.0 | 11.94 Thousand |
| 06 Sep, 2024 | 213500.0 | 214000.0 | 201500.0 | 202000.0 | 14.58 Thousand |
| 05 Sep, 2024 | 215000.0 | 217500.0 | 209500.0 | 211500.0 | 14.55 Thousand |
| 04 Sep, 2024 | 210000.0 | 214000.0 | 209500.0 | 211000.0 | 19.05 Thousand |
| 03 Sep, 2024 | 225500.0 | 225500.0 | 217500.0 | 218000.0 | 20.22 Thousand |
| 02 Sep, 2024 | 219500.0 | 224500.0 | 219000.0 | 222500.0 | 37.09 Thousand |
| 01 Sep, 2024 | 219500.0 | 224500.0 | 219000.0 | 222500.0 | 37.09 Thousand |
| 30 Aug, 2024 | 218500.0 | 219500.0 | 214500.0 | 216500.0 | 33.27 Thousand |
9767
5845
PLRB
7433
ACRG
JXHGF