LG Chem, Ltd. (051915.KS)

KRW 111600.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 203000.0 218000.0 202500.0 216500.0 31.02 Thousand
28 Aug, 2024 210500.0 212500.0 204000.0 205500.0 10.87 Thousand
27 Aug, 2024 210500.0 216500.0 208000.0 210000.0 14.06 Thousand
26 Aug, 2024 206000.0 211500.0 206000.0 209500.0 10.61 Thousand
25 Aug, 2024 206000.0 211500.0 206000.0 209500.0 10.61 Thousand
23 Aug, 2024 204500.0 209000.0 204000.0 207000.0 13.59 Thousand
22 Aug, 2024 202000.0 208000.0 199800.0 207000.0 22.59 Thousand
21 Aug, 2024 194600.0 203000.0 194300.0 202000.0 21.42 Thousand
20 Aug, 2024 200000.0 200500.0 190000.0 196100.0 11.16 Thousand
19 Aug, 2024 200500.0 203000.0 196200.0 196300.0 15.2 Thousand